시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,670	10	- 0.09%	16,927	181
10:24	10,660	20	- 0.19%	16,925	181
10:23	10,680	0	0.00%	16,693	178
10:22	10,680	0	0.00%	16,258	173
10:21	10,670	10	- 0.09%	16,250	173
10:20	10,670	10	- 0.09%	15,635	167
10:19	10,660	20	- 0.19%	15,616	167
10:18	10,660	20	- 0.19%	15,497	165
10:15	10,670	10	- 0.09%	15,486	165
10:14	10,670	10	- 0.09%	15,485	165