시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,650	30	- 0.28%	20,135	215
10:35	10,650	30	- 0.28%	20,134	215
10:34	10,650	30	- 0.28%	20,033	214
10:33	10,650	30	- 0.28%	19,933	213
10:32	10,650	30	- 0.28%	19,780	211
10:30	10,640	40	- 0.38%	19,760	211
10:29	10,610	70	- 0.66%	19,712	210
10:28	10,640	40	- 0.38%	19,311	206
10:27	10,610	70	- 0.66%	19,300	206
10:26	10,630	50	- 0.47%	17,955	192