시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,680	0	0.00%	45,864	488
15:08	10,670	10	- 0.09%	45,843	488
15:07	10,680	0	0.00%	45,821	488
15:06	10,680	0	0.00%	45,812	488
15:05	10,670	10	- 0.09%	45,702	487
15:04	10,680	0	0.00%	45,673	486
15:03	10,670	10	- 0.09%	45,645	486
15:02	10,680	0	0.00%	45,630	486
15:01	10,680	0	0.00%	45,538	485
15:00	10,680	0	0.00%	45,527	485