시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,670	10	- 0.09%	20,818	222
10:50	10,670	10	- 0.09%	20,814	222
10:48	10,660	20	- 0.19%	20,607	220
10:47	10,670	10	- 0.09%	20,606	220
10:46	10,670	10	- 0.09%	20,600	220
10:45	10,670	10	- 0.09%	20,550	219
10:43	10,670	10	- 0.09%	20,549	219
10:42	10,660	20	- 0.19%	20,542	219
10:41	10,660	20	- 0.19%	20,478	218
10:38	10,670	10	- 0.09%	20,473	218