시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,670	10	- 0.09%	22,218	237
11:01	10,670	10	- 0.09%	22,011	235
11:00	10,650	30	- 0.28%	22,009	235
10:59	10,670	10	- 0.09%	20,975	224
10:58	10,650	30	- 0.28%	20,974	224
10:57	10,670	10	- 0.09%	20,933	223
10:56	10,670	10	- 0.09%	20,932	223
10:54	10,670	10	- 0.09%	20,926	223
10:53	10,670	10	- 0.09%	20,921	223
10:52	10,640	40	- 0.38%	20,918	223