시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,660	20	- 0.19%	23,547	251
11:15	10,660	20	- 0.19%	23,544	251
11:12	10,660	20	- 0.19%	23,542	251
11:11	10,640	40	- 0.38%	23,457	250
11:10	10,650	30	- 0.28%	22,603	241
11:09	10,650	30	- 0.28%	22,496	240
11:07	10,660	20	- 0.19%	22,289	238
11:06	10,670	10	- 0.09%	22,282	238
11:05	10,670	10	- 0.09%	22,276	238
11:04	10,660	20	- 0.19%	22,225	237