시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,640	40	- 0.38%	23,652	252
11:32	10,640	40	- 0.38%	23,649	252
11:31	10,640	40	- 0.38%	23,645	252
11:29	10,640	40	- 0.38%	23,598	252
11:27	10,640	40	- 0.38%	23,593	252
11:25	10,650	30	- 0.28%	23,575	251
11:24	10,640	40	- 0.38%	23,561	251
11:23	10,640	40	- 0.38%	23,558	251
11:22	10,640	40	- 0.38%	23,554	251
11:20	10,650	30	- 0.28%	23,553	251