시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,660	20	- 0.19%	25,309	270
11:46	10,660	20	- 0.19%	25,308	270
11:45	10,630	50	- 0.47%	25,307	270
11:44	10,650	30	- 0.28%	25,306	270
11:42	10,630	50	- 0.47%	24,147	257
11:41	10,640	40	- 0.38%	24,130	257
11:40	10,630	50	- 0.47%	24,123	257
11:39	10,640	40	- 0.38%	23,837	254
11:35	10,640	40	- 0.38%	23,818	254
11:34	10,640	40	- 0.38%	23,789	254