시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,630	50	- 0.47%	25,711	274
12:06	10,640	40	- 0.38%	25,541	272
12:05	10,640	40	- 0.38%	25,531	272
12:03	10,660	20	- 0.19%	25,353	270
12:02	10,660	20	- 0.19%	25,339	270
12:01	10,660	20	- 0.19%	25,333	270
11:58	10,660	20	- 0.19%	25,328	270
11:55	10,660	20	- 0.19%	25,318	270
11:53	10,660	20	- 0.19%	25,316	270
11:52	10,650	30	- 0.28%	25,315	270