시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,620	60	- 0.56%	29,610	315
12:26	10,630	50	- 0.47%	29,369	313
12:25	10,640	40	- 0.38%	28,486	304
12:23	10,620	60	- 0.56%	28,484	303
12:21	10,620	60	- 0.56%	28,476	303
12:14	10,620	60	- 0.56%	28,376	302
12:13	10,630	50	- 0.47%	28,344	302
12:12	10,650	30	- 0.28%	25,974	277
12:11	10,625	55	- 0.52%	25,767	275
12:10	10,630	50	- 0.47%	25,743	274