시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,650	30	- 0.28%	30,848	329
12:53	10,650	30	- 0.28%	30,839	329
12:51	10,650	30	- 0.28%	30,528	325
12:49	10,650	30	- 0.28%	30,228	322
12:47	10,630	50	- 0.47%	30,212	322
12:46	10,630	50	- 0.47%	30,145	321
12:37	10,630	50	- 0.47%	30,139	321
12:35	10,630	50	- 0.47%	30,133	321
12:33	10,610	70	- 0.66%	30,130	321
12:28	10,630	50	- 0.47%	29,624	316