시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,640	40	- 0.38%	32,008	341
13:14	10,650	30	- 0.28%	31,994	341
13:12	10,650	30	- 0.28%	31,965	341
13:11	10,650	30	- 0.28%	31,964	340
13:10	10,650	30	- 0.28%	31,963	340
13:09	10,640	40	- 0.38%	30,963	330
13:08	10,630	50	- 0.47%	30,884	329
13:05	10,640	40	- 0.38%	30,881	329
12:57	10,640	40	- 0.38%	30,875	329
12:56	10,650	30	- 0.28%	30,856	329