시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,650	30	- 0.28%	32,562	347
13:26	10,660	20	- 0.19%	32,516	346
13:25	10,660	20	- 0.19%	32,332	344
13:23	10,660	20	- 0.19%	32,321	344
13:22	10,640	40	- 0.38%	32,311	344
13:21	10,630	50	- 0.47%	32,307	344
13:20	10,630	50	- 0.47%	32,303	344
13:18	10,630	50	- 0.47%	32,179	343
13:17	10,630	50	- 0.47%	32,153	343
13:16	10,630	50	- 0.47%	32,150	342