시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,690	10	+ 0.09%	47,320	504
15:19	10,690	10	+ 0.09%	46,265	493
15:18	10,680	0	0.00%	46,123	491
15:17	10,680	0	0.00%	46,101	491
15:16	10,680	0	0.00%	46,074	491
15:14	10,680	0	0.00%	46,045	490
15:13	10,680	0	0.00%	45,955	489
15:12	10,680	0	0.00%	45,914	489
15:11	10,670	10	- 0.09%	45,893	489
15:10	10,680	0	0.00%	45,880	489