시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	16,670	300	- 1.77%	69,453	1,162
13:56	16,670	300	- 1.77%	69,448	1,161
13:55	16,680	290	- 1.71%	69,426	1,161
13:54	16,670	300	- 1.77%	69,404	1,161
13:53	16,680	290	- 1.71%	69,295	1,159
13:52	16,680	290	- 1.71%	68,290	1,142
13:51	16,680	290	- 1.71%	68,258	1,142
13:50	16,680	290	- 1.71%	68,253	1,142
13:49	16,680	290	- 1.71%	68,215	1,141
13:48	16,670	300	- 1.77%	68,203	1,141