시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	16,680	290	- 1.71%	69,814	1,168
14:06	16,700	270	- 1.59%	69,809	1,167
14:05	16,680	290	- 1.71%	69,779	1,167
14:04	16,670	300	- 1.77%	69,738	1,166
14:03	16,670	300	- 1.77%	69,713	1,166
14:02	16,690	280	- 1.65%	69,698	1,166
14:01	16,690	280	- 1.65%	69,662	1,165
14:00	16,680	290	- 1.71%	69,657	1,165
13:59	16,690	280	- 1.65%	69,615	1,164
13:58	16,670	300	- 1.77%	69,532	1,163