시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	16,690	280	- 1.65%	70,594	1,181
14:16	16,690	280	- 1.65%	70,498	1,179
14:15	16,700	270	- 1.59%	70,452	1,178
14:14	16,710	260	- 1.53%	70,288	1,175
14:13	16,690	280	- 1.65%	70,126	1,173
14:12	16,700	270	- 1.59%	70,121	1,173
14:11	16,700	270	- 1.59%	70,051	1,171
14:10	16,710	260	- 1.53%	69,970	1,170
14:09	16,710	260	- 1.53%	69,893	1,169
14:08	16,680	290	- 1.71%	69,837	1,168