시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	16,690	280	- 1.65%	72,087	1,205
14:26	16,680	290	- 1.71%	71,828	1,201
14:25	16,690	280	- 1.65%	71,768	1,200
14:24	16,670	300	- 1.77%	71,693	1,199
14:23	16,680	290	- 1.71%	71,321	1,193
14:22	16,680	290	- 1.71%	71,311	1,193
14:21	16,680	290	- 1.71%	70,870	1,185
14:20	16,690	280	- 1.65%	70,865	1,185
14:19	16,690	280	- 1.65%	70,823	1,184
14:18	16,690	280	- 1.65%	70,618	1,181