시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	16,670	300	- 1.77%	73,595	1,231
14:36	16,680	290	- 1.71%	73,590	1,231
14:35	16,680	290	- 1.71%	73,435	1,228
14:34	16,670	300	- 1.77%	73,368	1,227
14:33	16,680	290	- 1.71%	73,352	1,227
14:32	16,670	300	- 1.77%	73,342	1,226
14:31	16,670	300	- 1.77%	73,321	1,226
14:30	16,680	290	- 1.71%	72,972	1,220
14:29	16,690	280	- 1.65%	72,942	1,220
14:28	16,670	300	- 1.77%	72,459	1,212