시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,680	290	- 1.71%	76,534	1,280
14:47	16,670	300	- 1.77%	76,511	1,279
14:46	16,690	280	- 1.65%	76,504	1,279
14:45	16,710	260	- 1.53%	76,178	1,274
14:44	16,710	260	- 1.53%	76,016	1,271
14:43	16,710	260	- 1.53%	75,559	1,263
14:42	16,700	270	- 1.59%	75,528	1,263
14:40	16,690	280	- 1.65%	75,398	1,261
14:39	16,670	300	- 1.77%	75,308	1,259
14:38	16,670	300	- 1.77%	75,181	1,257