시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	16,800	170	- 1.00%	4,169	70
09:05	16,830	140	- 0.83%	2,869	48
09:04	16,860	110	- 0.65%	1,886	32
09:03	16,900	70	- 0.41%	436	7
09:01	16,910	60	- 0.35%	286	5
09:00	16,980	10	+ 0.06%	264	4