시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	16,650	320	- 1.89%	15,971	268
09:15	16,680	290	- 1.71%	14,022	235
09:14	16,710	260	- 1.53%	11,506	193
09:13	16,710	260	- 1.53%	10,518	177
09:12	16,760	210	- 1.24%	8,750	147
09:11	16,780	190	- 1.12%	8,453	142
09:10	16,770	200	- 1.18%	8,009	135
09:09	16,800	170	- 1.00%	7,769	131
09:08	16,810	160	- 0.94%	4,424	75
09:07	16,810	160	- 0.94%	4,344	73