시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	16,650	320	- 1.89%	19,368	324
09:27	16,650	320	- 1.89%	18,979	318
09:26	16,660	310	- 1.83%	18,795	315
09:25	16,660	310	- 1.83%	18,733	314
09:24	16,670	300	- 1.77%	17,744	297
09:23	16,650	320	- 1.89%	17,497	293
09:22	16,670	300	- 1.77%	17,290	290
09:19	16,680	290	- 1.71%	17,214	288
09:18	16,670	300	- 1.77%	16,973	284
09:17	16,650	320	- 1.89%	16,782	281