시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,670	300	- 1.77%	20,896	350
09:38	16,700	270	- 1.59%	20,636	346
09:37	16,710	260	- 1.53%	20,572	344
09:36	16,710	260	- 1.53%	20,557	344
09:35	16,740	230	- 1.36%	20,547	344
09:34	16,740	230	- 1.36%	20,216	339
09:33	16,730	240	- 1.41%	20,054	336
09:32	16,690	280	- 1.65%	20,001	335
09:31	16,660	310	- 1.83%	19,546	327
09:30	16,660	310	- 1.83%	19,416	325