시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	16,710	260	- 1.53%	21,810	365
09:52	16,690	280	- 1.65%	21,701	363
09:51	16,710	260	- 1.53%	21,688	363
09:50	16,690	280	- 1.65%	21,650	362
09:49	16,680	290	- 1.71%	21,548	361
09:47	16,690	280	- 1.65%	21,429	359
09:45	16,680	290	- 1.71%	21,415	359
09:44	16,670	300	- 1.77%	21,375	358
09:43	16,670	300	- 1.77%	21,364	358
09:41	16,670	300	- 1.77%	21,059	353