시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	16,750	220	- 1.30%	26,031	436
10:04	16,750	220	- 1.30%	26,026	435
10:03	16,720	250	- 1.47%	25,613	429
10:02	16,720	250	- 1.47%	25,527	427
10:01	16,740	230	- 1.36%	25,524	427
10:00	16,720	250	- 1.47%	25,511	427
09:59	16,730	240	- 1.41%	25,486	426
09:56	16,710	260	- 1.53%	25,311	424
09:55	16,710	260	- 1.53%	25,071	420
09:54	16,710	260	- 1.53%	21,968	368