시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,690	280	- 1.65%	76,883	1,285
14:57	16,710	260	- 1.53%	76,844	1,285
14:56	16,690	280	- 1.65%	76,730	1,283
14:55	16,700	270	- 1.59%	76,706	1,282
14:54	16,690	280	- 1.65%	76,695	1,282
14:53	16,690	280	- 1.65%	76,645	1,281
14:52	16,690	280	- 1.65%	76,608	1,281
14:51	16,690	280	- 1.65%	76,587	1,281
14:50	16,690	280	- 1.65%	76,582	1,280
14:49	16,690	280	- 1.65%	76,541	1,280