시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	16,750	220	- 1.30%	30,187	505
10:15	16,760	210	- 1.24%	29,363	492
10:14	16,770	200	- 1.18%	29,032	486
10:13	16,830	140	- 0.83%	28,944	485
10:12	16,740	230	- 1.36%	26,554	444
10:10	16,730	240	- 1.41%	26,419	442
10:09	16,740	230	- 1.36%	26,412	442
10:08	16,740	230	- 1.36%	26,382	441
10:07	16,740	230	- 1.36%	26,381	441
10:06	16,760	210	- 1.24%	26,204	438