시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	16,750	220	- 1.30%	36,279	608
10:25	16,760	210	- 1.24%	36,241	607
10:24	16,770	200	- 1.18%	35,811	600
10:23	16,790	180	- 1.06%	35,542	595
10:22	16,800	170	- 1.00%	34,149	572
10:21	16,810	160	- 0.94%	33,847	567
10:20	16,780	190	- 1.12%	31,699	531
10:19	16,770	200	- 1.18%	31,202	522
10:18	16,760	210	- 1.24%	31,091	520
10:17	16,770	200	- 1.18%	31,057	520