시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	16,700	270	- 1.59%	39,819	667
10:35	16,750	220	- 1.30%	39,024	654
10:34	16,720	250	- 1.47%	38,523	645
10:33	16,780	190	- 1.12%	37,435	627
10:32	16,750	220	- 1.30%	37,395	626
10:31	16,750	220	- 1.30%	37,275	624
10:30	16,750	220	- 1.30%	36,931	619
10:29	16,760	210	- 1.24%	36,910	618
10:28	16,760	210	- 1.24%	36,909	618
10:27	16,780	190	- 1.12%	36,852	617