시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	16,710	260	- 1.53%	40,766	683
10:46	16,710	260	- 1.53%	40,765	683
10:45	16,720	250	- 1.47%	40,761	683
10:44	16,730	240	- 1.41%	40,607	680
10:43	16,720	250	- 1.47%	40,559	679
10:42	16,710	260	- 1.53%	40,050	671
10:40	16,710	260	- 1.53%	40,034	670
10:39	16,760	210	- 1.24%	40,017	670
10:38	16,700	270	- 1.59%	40,015	670
10:37	16,720	250	- 1.47%	39,875	668