시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	16,730	240	- 1.41%	43,760	733
11:06	16,730	240	- 1.41%	43,734	732
11:05	16,720	250	- 1.47%	43,718	732
11:04	16,720	250	- 1.47%	43,717	732
11:03	16,760	210	- 1.24%	43,700	732
11:02	16,730	240	- 1.41%	43,668	731
11:01	16,750	220	- 1.30%	43,642	731
11:00	16,750	220	- 1.30%	43,630	731
10:59	16,720	250	- 1.47%	43,609	730
10:58	16,730	240	- 1.41%	43,580	730