시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,720	250	- 1.47%	45,151	756
11:18	16,740	230	- 1.36%	45,150	756
11:16	16,710	260	- 1.53%	45,032	754
11:15	16,720	250	- 1.47%	45,014	754
11:14	16,700	270	- 1.59%	45,013	754
11:13	16,730	240	- 1.41%	44,996	754
11:12	16,710	260	- 1.53%	44,384	743
11:10	16,710	260	- 1.53%	44,337	743
11:09	16,720	250	- 1.47%	44,220	741
11:08	16,720	250	- 1.47%	43,784	733