시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,720	250	- 1.47%	46,283	775
11:28	16,730	240	- 1.41%	46,280	775
11:27	16,730	240	- 1.41%	46,260	775
11:26	16,730	240	- 1.41%	46,248	774
11:25	16,730	240	- 1.41%	46,100	772
11:24	16,720	250	- 1.47%	46,072	772
11:23	16,730	240	- 1.41%	45,254	758
11:22	16,730	240	- 1.41%	45,252	758
11:21	16,760	210	- 1.24%	45,206	757
11:20	16,740	230	- 1.36%	45,178	757