시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	16,700	270	- 1.59%	48,320	809
11:41	16,710	260	- 1.53%	47,999	804
11:40	16,720	250	- 1.47%	47,970	803
11:39	16,700	270	- 1.59%	47,096	789
11:38	16,730	240	- 1.41%	46,813	784
11:36	16,720	250	- 1.47%	46,486	778
11:34	16,720	250	- 1.47%	46,390	777
11:32	16,710	260	- 1.53%	46,366	776
11:31	16,720	250	- 1.47%	46,347	776
11:30	16,730	240	- 1.41%	46,324	776