시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,700	270	- 1.59%	48,990	820
11:51	16,710	260	- 1.53%	48,973	820
11:50	16,720	250	- 1.47%	48,963	820
11:49	16,710	260	- 1.53%	48,944	819
11:48	16,720	250	- 1.47%	48,910	819
11:47	16,710	260	- 1.53%	48,893	819
11:46	16,690	280	- 1.65%	48,803	817
11:45	16,700	270	- 1.59%	48,594	814
11:44	16,700	270	- 1.59%	48,524	812
11:43	16,700	270	- 1.59%	48,365	810