시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,660	310	- 1.83%	78,914	1,319
15:08	16,650	320	- 1.89%	78,855	1,318
15:07	16,710	260	- 1.53%	78,628	1,315
15:06	16,680	290	- 1.71%	77,099	1,289
15:05	16,680	290	- 1.71%	77,050	1,288
15:04	16,710	260	- 1.53%	76,989	1,287
15:03	16,700	270	- 1.59%	76,970	1,287
15:02	16,680	290	- 1.71%	76,959	1,287
15:01	16,680	290	- 1.71%	76,931	1,286
15:00	16,680	290	- 1.71%	76,904	1,286