시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	16,690	280	- 1.65%	49,417	827
12:02	16,700	270	- 1.59%	49,367	827
12:01	16,700	270	- 1.59%	49,311	826
12:00	16,700	270	- 1.59%	49,221	824
11:59	16,710	260	- 1.53%	49,205	824
11:58	16,700	270	- 1.59%	49,085	822
11:57	16,710	260	- 1.53%	49,068	822
11:56	16,700	270	- 1.59%	49,053	821
11:55	16,700	270	- 1.59%	49,036	821
11:54	16,700	270	- 1.59%	49,006	821