시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	16,700	270	- 1.59%	50,671	848
12:14	16,700	270	- 1.59%	50,669	848
12:13	16,700	270	- 1.59%	50,642	848
12:12	16,700	270	- 1.59%	50,618	847
12:11	16,700	270	- 1.59%	50,617	847
12:10	16,690	280	- 1.65%	50,608	847
12:09	16,690	280	- 1.65%	50,578	847
12:07	16,700	270	- 1.59%	50,558	846
12:06	16,690	280	- 1.65%	50,061	838
12:05	16,700	270	- 1.59%	49,982	837