시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,690	280	- 1.65%	51,071	855
12:28	16,700	270	- 1.59%	51,030	854
12:27	16,700	270	- 1.59%	51,025	854
12:25	16,700	270	- 1.59%	51,008	854
12:23	16,700	270	- 1.59%	50,963	853
12:21	16,700	270	- 1.59%	50,940	853
12:20	16,700	270	- 1.59%	50,896	852
12:19	16,700	270	- 1.59%	50,811	851
12:18	16,690	280	- 1.65%	50,789	850
12:17	16,690	280	- 1.65%	50,729	849