시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,670	300	- 1.77%	54,669	915
12:39	16,680	290	- 1.71%	53,180	890
12:38	16,690	280	- 1.65%	53,163	890
12:37	16,690	280	- 1.65%	53,161	890
12:36	16,670	300	- 1.77%	52,209	874
12:35	16,680	290	- 1.71%	52,182	874
12:34	16,680	290	- 1.71%	51,962	870
12:33	16,690	280	- 1.65%	51,239	858
12:32	16,690	280	- 1.65%	51,223	858
12:31	16,690	280	- 1.65%	51,088	855