시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	16,690	280	- 1.65%	55,504	929
12:50	16,690	280	- 1.65%	55,459	928
12:49	16,670	300	- 1.77%	55,393	927
12:48	16,680	290	- 1.71%	55,317	926
12:47	16,670	300	- 1.77%	55,060	922
12:46	16,680	290	- 1.71%	54,921	919
12:45	16,680	290	- 1.71%	54,902	919
12:43	16,680	290	- 1.71%	54,867	918
12:42	16,690	280	- 1.65%	54,821	918
12:41	16,690	280	- 1.65%	54,755	916