시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	16,700	270	- 1.59%	56,077	938
13:01	16,700	270	- 1.59%	56,054	938
13:00	16,710	260	- 1.53%	55,866	935
12:59	16,700	270	- 1.59%	55,849	935
12:58	16,700	270	- 1.59%	55,819	934
12:57	16,700	270	- 1.59%	55,797	934
12:55	16,690	280	- 1.65%	55,780	934
12:54	16,700	270	- 1.59%	55,675	932
12:53	16,690	280	- 1.65%	55,521	929
12:52	16,690	280	- 1.65%	55,505	929