시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	16,670	300	- 1.77%	57,819	968
13:13	16,680	290	- 1.71%	57,475	962
13:11	16,670	300	- 1.77%	57,433	961
13:10	16,670	300	- 1.77%	57,417	961
13:09	16,680	290	- 1.71%	56,980	954
13:08	16,690	280	- 1.65%	56,913	952
13:07	16,680	290	- 1.71%	56,197	941
13:06	16,690	280	- 1.65%	56,177	940
13:05	16,680	290	- 1.71%	56,121	939
13:04	16,690	280	- 1.65%	56,105	939