시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	16,680	290	- 1.71%	62,481	1,045
13:25	16,690	280	- 1.65%	62,476	1,045
13:24	16,680	290	- 1.71%	62,066	1,038
13:23	16,670	300	- 1.77%	62,041	1,038
13:22	16,670	300	- 1.77%	62,015	1,037
13:21	16,680	290	- 1.71%	58,438	978
13:19	16,680	290	- 1.71%	58,297	976
13:18	16,680	290	- 1.71%	58,296	976
13:17	16,680	290	- 1.71%	58,285	975
13:16	16,690	280	- 1.65%	57,932	969