시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	16,670	300	- 1.77%	64,159	1,073
13:35	16,710	260	- 1.53%	64,083	1,072
13:34	16,720	250	- 1.47%	64,061	1,072
13:33	16,710	260	- 1.53%	63,955	1,070
13:32	16,690	280	- 1.65%	63,833	1,068
13:31	16,700	270	- 1.59%	63,508	1,062
13:30	16,680	290	- 1.71%	63,175	1,057
13:29	16,680	290	- 1.71%	63,171	1,057
13:28	16,670	300	- 1.77%	63,048	1,055
13:27	16,680	290	- 1.71%	62,503	1,046