시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	16,690	280	- 1.65%	68,180	1,140
13:46	16,670	300	- 1.77%	67,601	1,131
13:45	16,670	300	- 1.77%	67,575	1,130
13:44	16,670	300	- 1.77%	67,547	1,130
13:43	16,670	300	- 1.77%	67,239	1,125
13:42	16,670	300	- 1.77%	66,411	1,111
13:40	16,680	290	- 1.71%	66,295	1,109
13:39	16,670	300	- 1.77%	65,002	1,087
13:38	16,670	300	- 1.77%	64,981	1,087
13:37	16,670	300	- 1.77%	64,298	1,076