시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,710	260	- 1.53%	82,965	1,387
15:19	16,690	280	- 1.65%	81,055	1,355
15:18	16,690	280	- 1.65%	81,053	1,355
15:17	16,700	270	- 1.59%	79,979	1,337
15:16	16,680	290	- 1.71%	79,937	1,336
15:15	16,690	280	- 1.65%	79,846	1,335
15:14	16,670	300	- 1.77%	79,727	1,333
15:13	16,690	280	- 1.65%	79,611	1,331
15:11	16,690	280	- 1.65%	79,374	1,327
15:10	16,660	310	- 1.83%	79,290	1,326