시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,899	15	- 0.78%	889	2
09:23	1,899	15	- 0.78%	875	2
09:19	1,905	9	- 0.47%	575	1
09:11	1,916	2	+ 0.10%	421	1
09:10	1,898	16	- 0.84%	416	1
09:08	1,917	3	+ 0.16%	406	1
09:06	1,908	6	- 0.31%	46	0
09:04	1,917	3	+ 0.16%	45	0
09:02	1,910	4	- 0.21%	43	0
09:01	1,911	3	- 0.16%	42	0