시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,900	14	- 0.73%	1,813	3
10:03	1,900	14	- 0.73%	1,713	3
10:01	1,910	4	- 0.21%	1,708	3
09:57	1,910	4	- 0.21%	1,608	3
09:54	1,910	4	- 0.21%	1,606	3
09:45	1,910	4	- 0.21%	1,566	3
09:41	1,899	15	- 0.78%	1,564	3
09:33	1,913	1	- 0.05%	1,069	2
09:28	1,913	1	- 0.05%	1,064	2
09:25	1,911	3	- 0.16%	1,014	2